Price Ledger
Prices we measure ourselves, every day

Price trackers › Travel

Australian dollar per USD Price History & Tracker (November 2026)

Last updated · measured 62× · since 2026-09-09

5.1% above the 90-day low set on 2026-09-10.

Current
1.45 AUD
Low (90d)
1.38 AUD 2026-09-10
High (90d)
1.46 AUD 2026-11-09
30-day median
1.43 AUD
vs median
+1.9%
1.46 AUD1.38 AUD2026-09-092026-11-11
62 observations, 2026-09-09 to 2026-11-11

Daily log

Observed atObserved
2026-11-111.45 AUD
2026-11-101.45 AUD
2026-11-091.46 AUD
2026-11-061.44 AUD
2026-11-051.43 AUD
2026-11-041.43 AUD
2026-11-031.43 AUD
2026-11-021.42 AUD
2026-11-011.42 AUD
2026-10-311.42 AUD
2026-10-301.42 AUD
2026-10-291.42 AUD
2026-10-281.42 AUD
2026-10-271.42 AUD
2026-10-261.42 AUD
2026-10-251.42 AUD
2026-10-241.42 AUD
2026-10-231.43 AUD
2026-10-221.42 AUD
2026-10-211.43 AUD
2026-10-201.43 AUD
2026-10-191.44 AUD
2026-10-181.44 AUD
2026-10-171.44 AUD
2026-10-161.45 AUD
2026-10-151.43 AUD
2026-10-141.43 AUD
2026-10-121.44 AUD
2026-10-121.43 AUD
2026-10-111.43 AUD

Every value in this table was collected by this site directly. raw data (JSON) · source page · How we measure

Other items in this section