Price Ledger
Prices we measure ourselves, every day

Price trackers › Travel

Indonesian rupiah per USD Price History & Tracker (November 2026)

Last updated · measured 62× · since 2026-09-09

3.3% above the 90-day low set on 2026-09-10.

Current
18,090 IDR
Low (90d)
17,505 IDR 2026-09-10
High (90d)
18,182 IDR 2026-10-29
30-day median
18,088 IDR
vs median
+0.0%
18,182 IDR17,505 IDR2026-09-092026-11-11
62 observations, 2026-09-09 to 2026-11-11

Daily log

Observed atObserved
2026-11-1118,090 IDR
2026-11-1018,084 IDR
2026-11-0918,102 IDR
2026-11-0618,080 IDR
2026-11-0518,132 IDR
2026-11-0418,140 IDR
2026-11-0318,145 IDR
2026-11-0218,144 IDR
2026-11-0118,132 IDR
2026-10-3118,133 IDR
2026-10-3018,150 IDR
2026-10-2918,182 IDR
2026-10-2818,158 IDR
2026-10-2718,149 IDR
2026-10-2618,090 IDR
2026-10-2518,087 IDR
2026-10-2418,090 IDR
2026-10-2318,082 IDR
2026-10-2218,030 IDR
2026-10-2118,002 IDR
2026-10-2018,055 IDR
2026-10-1918,053 IDR
2026-10-1818,014 IDR
2026-10-1718,015 IDR
2026-10-1617,949 IDR
2026-10-1517,908 IDR
2026-10-1417,918 IDR
2026-10-1217,924 IDR
2026-10-1217,893 IDR
2026-10-1117,889 IDR

Every value in this table was collected by this site directly. raw data (JSON) · source page · How we measure

Other items in this section