Price Ledger
Prices we measure ourselves, every day

Price trackers › Travel

Canadian dollar per USD Price History & Tracker (November 2026)

Last updated · measured 62× · since 2026-09-09

Within 2.8% of the 90-day low (2026-09-09) — effectively the low.

Current
1.42 CAD
Low (90d)
1.38 CAD 2026-09-09
High (90d)
1.43 CAD 2026-10-12
30-day median
1.40 CAD
vs median
+1.0%
1.43 CAD1.38 CAD2026-09-092026-11-11
62 observations, 2026-09-09 to 2026-11-11

Daily log

Observed atObserved
2026-11-111.42 CAD
2026-11-101.41 CAD
2026-11-091.41 CAD
2026-11-061.40 CAD
2026-11-051.40 CAD
2026-11-041.40 CAD
2026-11-031.40 CAD
2026-11-021.40 CAD
2026-11-011.40 CAD
2026-10-311.40 CAD
2026-10-301.40 CAD
2026-10-291.40 CAD
2026-10-281.40 CAD
2026-10-271.40 CAD
2026-10-261.40 CAD
2026-10-251.40 CAD
2026-10-241.40 CAD
2026-10-231.40 CAD
2026-10-221.40 CAD
2026-10-211.41 CAD
2026-10-201.41 CAD
2026-10-191.41 CAD
2026-10-181.41 CAD
2026-10-171.41 CAD
2026-10-161.42 CAD
2026-10-151.42 CAD
2026-10-141.42 CAD
2026-10-121.43 CAD
2026-10-121.43 CAD
2026-10-111.43 CAD

Every value in this table was collected by this site directly. raw data (JSON) · source page · How we measure

Other items in this section