Price Ledger
Prices we measure ourselves, every day

Price trackers › Travel

Chinese yuan per USD Price History & Tracker (November 2026)

Last updated · measured 62× · since 2026-09-09

Within 0.4% of the 90-day low (2026-11-02) — effectively the low.

Current
6.69 CNY
Low (90d)
6.66 CNY 2026-11-02
High (90d)
6.73 CNY 2026-09-13
30-day median
6.69 CNY
vs median
+0.0%
6.73 CNY6.66 CNY2026-09-092026-11-11
62 observations, 2026-09-09 to 2026-11-11

Daily log

Observed atObserved
2026-11-116.69 CNY
2026-11-106.69 CNY
2026-11-096.68 CNY
2026-11-066.68 CNY
2026-11-056.69 CNY
2026-11-046.68 CNY
2026-11-036.67 CNY
2026-11-026.66 CNY
2026-11-016.67 CNY
2026-10-316.67 CNY
2026-10-306.68 CNY
2026-10-296.68 CNY
2026-10-286.68 CNY
2026-10-276.68 CNY
2026-10-266.68 CNY
2026-10-256.69 CNY
2026-10-246.68 CNY
2026-10-236.69 CNY
2026-10-226.69 CNY
2026-10-216.69 CNY
2026-10-206.69 CNY
2026-10-196.69 CNY
2026-10-186.70 CNY
2026-10-176.70 CNY
2026-10-166.70 CNY
2026-10-156.71 CNY
2026-10-146.71 CNY
2026-10-126.71 CNY
2026-10-126.70 CNY
2026-10-116.71 CNY

Every value in this table was collected by this site directly. raw data (JSON) · source page · How we measure

Other items in this section