Taiwan dollar per USD Price History & Tracker (November 2026)
4.7% above the 90-day low set on 2026-09-10.
- Current
- 32.94 TWD
- Low (90d)
- 31.47 TWD 2026-09-10
- High (90d)
- 33.05 TWD 2026-11-06
- 30-day median
- 32.59 TWD
- vs median
- +1.1%
Daily log
| Observed at | Observed |
|---|---|
| 2026-11-11 | 32.94 TWD |
| 2026-11-10 | 32.78 TWD |
| 2026-11-09 | 32.85 TWD |
| 2026-11-06 | 33.05 TWD |
| 2026-11-05 | 32.82 TWD |
| 2026-11-04 | 32.77 TWD |
| 2026-11-03 | 32.59 TWD |
| 2026-11-02 | 32.64 TWD |
| 2026-11-01 | 32.61 TWD |
| 2026-10-31 | 32.62 TWD |
| 2026-10-30 | 32.55 TWD |
| 2026-10-29 | 32.42 TWD |
| 2026-10-28 | 32.44 TWD |
| 2026-10-27 | 32.59 TWD |
| 2026-10-26 | 32.60 TWD |
| 2026-10-25 | 32.58 TWD |
| 2026-10-24 | 32.59 TWD |
| 2026-10-23 | 32.59 TWD |
| 2026-10-22 | 32.41 TWD |
| 2026-10-21 | 32.63 TWD |
| 2026-10-20 | 32.49 TWD |
| 2026-10-19 | 32.45 TWD |
| 2026-10-18 | 32.44 TWD |
| 2026-10-17 | 32.44 TWD |
| 2026-10-16 | 32.36 TWD |
| 2026-10-15 | 32.21 TWD |
| 2026-10-14 | 32.14 TWD |
| 2026-10-12 | 31.96 TWD |
| 2026-10-12 | 31.96 TWD |
| 2026-10-11 | 31.96 TWD |